eCash

XEC · 美元计价

$0.00000557

≈ ￥0.00003676

-1.24% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.00000572

24H 最低

$0.00000548

今日开盘

$0.00000564

24H 成交量

$9.72万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
601	XAIXai Games	$0.0062	$0.00638	$0.0061	$12.42万	$710.37万	0.49%
614	ALABBALABB	$219.07	$226.23	$208.11	$11.18万	—	0.45%
422	MANADecentraland	$0.0705	$0.0717	$0.0687	$30.24万	$1.35亿	-1.40%
269	ORCAOrca	$1.277	$1.37	$1.27	$57.12万	$7,842.79万	-6.10%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,323.57万	—	-0.01%
11	BNB币安币	$679.64	$692.64	$670.06	$7,869.63万	$884.67亿	-1.49%
25	TRX波场	$0.3177	$0.3205	$0.3173	$2,320.33万	$301.88亿	-0.06%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
639	IQIQ	$0.000638	$0.000677	$0.000632	$9.32万	$1,805.52万	-3.33%
37	INJInjective Protocol	$7.961	$8.25	$7.66	$1,372.37万	$7.59亿	-1.11%
108	JSTJUST	$0.14386	$0.14559	$0.14193	$228.32万	$14.16亿	-0.80%
174	AMZNBAMZNB	$271.8	$273.03	$265.06	$107.82万	—	1.23%
432	ADXAdEx	$0.0485	$0.0508	$0.0479	$29.38万	$692.98万	-3.19%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
498	BICOBiconomy	$0.01336	$0.01374	$0.013	$22.44万	$1,311.89万	-0.60%
7	XRPXRP (瑞波币)	$1.057	$1.11	$1.03	$1.62亿	$665.80亿	-3.94%
606	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.84万	$662.14万	-0.65%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
309	FFFalcon Finance	$0.08656	$0.08916	$0.08537	$48.46万	$2.02亿	-0.04%