Usual

USUAL · 美元计价

$0.01058

≈ ￥0.069828

6.76% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.00991

24H 成交量

$135.11万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
590	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.90万	$716.72万	1.80%
624	ALABBALABB	$212.49	$220.00	$184.22	$12.64万	—	10.55%
366	MANADecentraland	$0.0726	$0.0737	$0.0681	$41.98万	$1.40亿	1.11%
287	ORCAOrca	$1.376	$1.40	$1.31	$57.10万	$8,256.23万	1.18%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.21万	—	-0.01%
8	BNB币安币	$687.41	$698.33	$673.31	$1.05亿	$902.88亿	-1.50%
25	TRX波场	$0.317	$0.3207	$0.3161	$2,568.07万	$301.49亿	-1.03%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
683	IQIQ	$0.000666	$0.000681	$0.000639	$3.21万	$1,860.02万	1.22%
36	INJInjective Protocol	$8.174	$8.32	$7.76	$1,651.77万	$8.05亿	1.34%
90	JSTJUST	$0.14486	$0.14734	$0.14054	$364.07万	$14.37亿	1.50%
152	AMZNBAMZNB	$268.3	$275.40	$257.72	$144.77万	—	3.00%
434	ADXAdEx	$0.0505	$0.0516	$0.0485	$33.35万	$722.89万	-2.13%
612	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
409	BICOBiconomy	$0.0136	$0.01402	$0.01295	$35.93万	$1,374.10万	-1.24%
7	XRPXRP (瑞波币)	$1.095	$1.16	$1.08	$2.03亿	$694.83亿	-5.13%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.84万	$680.42万	0.97%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
225	FFFalcon Finance	$0.08758	$0.09116	$0.085	$79.58万	$2.05亿	2.45%