Sapien

SAPIEN · 美元计价

$0.04617

≈ ￥0.304722

2.90% ($0.00)

更新于 2026-11-10 03:55:01

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04487

24H 成交量

$35.38万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
591	XAIXai Games	$0.00626	$0.00638	$0.00575	$16.05万	$716.72万	2.96%
624	ALABBALABB	$213.7	$220.00	$184.22	$12.83万	—	11.34%
366	MANADecentraland	$0.0723	$0.0737	$0.0681	$42.25万	$1.40亿	0.56%
286	ORCAOrca	$1.375	$1.40	$1.31	$57.48万	$8,256.23万	0.88%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,063.89万	—	-0.01%
8	BNB币安币	$687.63	$698.32	$673.31	$1.06亿	$902.88亿	-1.46%
25	TRX波场	$0.3169	$0.3207	$0.3161	$2,591.45万	$301.49亿	-1.09%
403	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
684	IQIQ	$0.00067	$0.000681	$0.000639	$3.22万	$1,860.02万	1.82%
36	INJInjective Protocol	$8.183	$8.32	$7.76	$1,661.83万	$8.05亿	0.81%
91	JSTJUST	$0.14475	$0.14734	$0.14054	$365.92万	$14.37亿	1.50%
149	AMZNBAMZNB	$268.31	$275.40	$257.72	$150.00万	—	2.98%
436	ADXAdEx	$0.0504	$0.0516	$0.0485	$33.08万	$722.89万	-2.33%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
408	BICOBiconomy	$0.0136	$0.01402	$0.01295	$36.24万	$1,374.10万	-1.02%
7	XRPXRP (瑞波币)	$1.0951	$1.15	$1.08	$2.06亿	$694.83亿	-4.98%
649	BELBella Protocol	$0.0939	$0.0969	$0.0884	$10.14万	$680.42万	1.29%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
220	FFFalcon Finance	$0.08733	$0.09116	$0.085	$81.59万	$2.05亿	1.71%