Origin Protocol

OGN · 美元计价

$0.02239

≈ ￥0.147774

1.36% ($0.00)

更新于 2026-11-11 10:10:02

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02209

24H 成交量

$45.13万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.82万	$710.37万	0.00%
603	ALABBALABB	$223.93	$227.21	$208.11	$12.33万	—	3.05%
409	MANADecentraland	$0.0702	$0.0717	$0.0687	$32.03万	$1.35亿	-1.40%
246	ORCAOrca	$1.264	$1.36	$1.26	$71.23万	$7,842.79万	-6.58%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,154.85万	—	0.01%
11	BNB币安币	$680.17	$692.50	$670.06	$7,921.44万	$884.67亿	-1.45%
23	TRX波场	$0.3179	$0.3205	$0.3174	$2,470.51万	$301.88亿	0.13%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
654	IQIQ	$0.000657	$0.000669	$0.000632	$8.30万	$1,805.52万	0.77%
35	INJInjective Protocol	$8.235	$8.32	$7.66	$1,449.65万	$7.59亿	3.02%
103	JSTJUST	$0.14389	$0.14551	$0.14193	$233.66万	$14.16亿	-1.11%
169	AMZNBAMZNB	$272.62	$273.03	$265.06	$111.55万	—	1.61%
405	ADXAdEx	$0.0487	$0.0508	$0.0479	$32.82万	$692.98万	-3.18%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
499	BICOBiconomy	$0.01338	$0.01374	$0.013	$22.48万	$1,311.89万	-0.15%
7	XRPXRP (瑞波币)	$1.051	$1.11	$1.03	$1.63亿	$665.80亿	-4.25%
608	BELBella Protocol	$0.0925	$0.0952	$0.091	$11.73万	$662.14万	-0.86%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
325	FFFalcon Finance	$0.08576	$0.08916	$0.08537	$45.24万	$2.02亿	-1.88%