Hamster Kombat

HMSTR · 美元计价

$0.0001313

≈ ￥0.00086658

-0.68% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001322

24H 成交量

$89.74万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
591	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.82万	$716.72万	1.96%
624	ALABBALABB	$212.12	$220.00	$184.22	$12.64万	—	10.59%
365	MANADecentraland	$0.0726	$0.0737	$0.0681	$42.08万	$1.40亿	0.97%
289	ORCAOrca	$1.377	$1.40	$1.31	$57.06万	$8,256.23万	1.47%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,064.39万	—	0.00%
8	BNB币安币	$687.43	$698.33	$673.31	$1.05亿	$902.88亿	-1.50%
25	TRX波场	$0.3171	$0.3207	$0.3161	$2,545.82万	$301.49亿	-1.03%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
683	IQIQ	$0.000667	$0.000681	$0.000639	$3.25万	$1,860.02万	1.68%
36	INJInjective Protocol	$8.18	$8.32	$7.76	$1,649.62万	$8.05亿	1.16%
90	JSTJUST	$0.14507	$0.14734	$0.14054	$362.67万	$14.37亿	1.61%
152	AMZNBAMZNB	$268.39	$275.40	$257.72	$144.78万	—	3.18%
432	ADXAdEx	$0.0506	$0.0516	$0.0485	$33.43万	$722.89万	-1.56%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
410	BICOBiconomy	$0.01362	$0.01402	$0.01295	$35.92万	$1,374.10万	-1.16%
7	XRPXRP (瑞波币)	$1.0924	$1.16	$1.08	$2.03亿	$694.83亿	-5.32%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.83万	$680.42万	0.97%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
226	FFFalcon Finance	$0.08755	$0.09116	$0.085	$79.17万	$2.05亿	2.35%