Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 04:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
591	XAIXai Games	$0.00624	$0.00638	$0.00575	$16.05万	$716.72万	2.63%
624	ALABBALABB	$214.28	$220.00	$184.22	$12.92万	—	11.98%
367	MANADecentraland	$0.0721	$0.0737	$0.0681	$42.20万	$1.40亿	0.56%
287	ORCAOrca	$1.378	$1.40	$1.31	$57.43万	$8,256.23万	1.40%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,063.95万	—	-0.01%
8	BNB币安币	$688.02	$698.32	$673.31	$1.07亿	$902.88亿	-1.44%
25	TRX波场	$0.3169	$0.3207	$0.3161	$2,595.98万	$301.49亿	-1.09%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
684	IQIQ	$0.000669	$0.000681	$0.000639	$3.22万	$1,860.02万	1.98%
36	INJInjective Protocol	$8.152	$8.32	$7.76	$1,665.54万	$8.05亿	0.70%
91	JSTJUST	$0.14489	$0.14734	$0.14054	$365.72万	$14.37亿	1.70%
147	AMZNBAMZNB	$268.83	$275.40	$257.72	$152.18万	—	3.27%
436	ADXAdEx	$0.0505	$0.0516	$0.0485	$33.09万	$722.89万	-1.75%
614	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
408	BICOBiconomy	$0.01355	$0.01402	$0.01295	$36.29万	$1,374.10万	-0.95%
7	XRPXRP (瑞波币)	$1.0935	$1.15	$1.08	$2.05亿	$694.83亿	-5.01%
650	BELBella Protocol	$0.0937	$0.0969	$0.0884	$10.15万	$680.42万	1.30%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
220	FFFalcon Finance	$0.087	$0.09116	$0.085	$81.97万	$2.05亿	1.42%