加密高点
行情总览
Aster

Aster

ASTER · 美元计价
$0.6456
≈ ￥4.261
-4.44% (-$0.03)
更新于 2026-11-10 03:10:01
← 返回行情列表
24H 最高
$0.6783
24H 最低
$0.624
今日开盘
$0.6756
24H 成交量
$1,138.75万
流通市值
$10.61亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $290.52 +1.58% Gram (prev. Toncoin) $1.035 -1.15% 比特现金BCH $237.6 -3.26% Intel (bStocks Tokenized StockINTCB $58.6 +3.63% BitTensorTAO $224.9 +0.40% SK Hynix (bStocks Tokenized StSKHYB $132.91 +2.14% Artificial Superintelligence AFET $0.145 +1.68% KORUB $7.57 +6.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
591 XAI XAIXai Games $0.00623 $0.00638 $0.00575 $15.82万 $716.72万 1.96%
624 ALABB ALABBALABB $212.12 $220.00 $184.22 $12.64万 — 10.59%
365 MANA MANADecentraland $0.0726 $0.0737 $0.0681 $42.08万 $1.40亿 0.97%
289 ORCA ORCAOrca $1.377 $1.40 $1.31 $57.06万 $8,256.23万 1.47%
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $2,064.39万 — 0.00%
8 BNB BNB币安币 $687.43 $698.33 $673.31 $1.05亿 $902.88亿 -1.50%
25 TRX TRX波场 $0.3171 $0.3207 $0.3161 $2,545.82万 $301.49亿 -1.03%
400 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
683 IQ IQIQ $0.000667 $0.000681 $0.000639 $3.25万 $1,860.02万 1.68%
36 INJ INJInjective Protocol $8.18 $8.32 $7.76 $1,649.62万 $8.05亿 1.16%
90 JST JSTJUST $0.14507 $0.14734 $0.14054 $362.67万 $14.37亿 1.61%
152 AMZNB AMZNBAMZNB $268.39 $275.40 $257.72 $144.78万 — 3.18%
432 ADX ADXAdEx $0.0506 $0.0516 $0.0485 $33.43万 $722.89万 -1.56%
613 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
410 BICO BICOBiconomy $0.01362 $0.01402 $0.01295 $35.92万 $1,374.10万 -1.16%
7 XRP XRPXRP (瑞波币) $1.0924 $1.16 $1.08 $2.03亿 $694.83亿 -5.32%
650 BEL BELBella Protocol $0.0938 $0.0969 $0.0884 $9.83万 $680.42万 0.97%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
226 FF FFFalcon Finance $0.08755 $0.09116 $0.085 $79.17万 $2.05亿 2.35%

相关站点

共 40 个
Plasma _比特币行情 Zama _比特币 Ethena _BTC行情 Gram _比特币 Raydium _数字货币市值 Pepe _比特币 TONToken _比特币 Polkadot _比特币 BitTensor _以太坊ETH价格 DRAMB _比特币行情 QQQB _数字货币市值 Aave _加密货币行情 DRAMB _比特币 以太坊 _比特币 SOXSB _币种排行 First Neiro _数字货币市值 Sui _币种排行 Official _数字货币市值 牛来 _加密货币行情 Arbitrum _币种排行 大零币 _比特币 Aave _BTC行情 First Digital _数字货币市值 United Stables _比特币行情 比特现金 _比特币行情 Pudgy Penguins _BTC行情 Aave _数字货币市值 Ethena _数字货币市值 Avalanche _BTC行情 Avalanche _比特币 Test _加密货币行情 Tether Gold _数字货币市值 Near Protocol _数字货币市值 Ethena _以太坊ETH价格 USD1 _加密货币行情 KORUB _BTC行情 Test _BTC行情 BitTensor _比特币 United Stables _数字货币市值 LayerZero _数字货币市值