Arweave

AR · 美元计价

$3.243

≈ ￥21.4038

3.88% ($0.12)

更新于 2026-11-10 02:55:01

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.122

24H 成交量

$196.51万

流通市值

$2.12亿

24H 涨跌额

($0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
591	XAIXai Games	$0.00626	$0.00638	$0.00575	$15.80万	$716.72万	2.29%
624	ALABBALABB	$214.6	$220.00	$184.22	$12.59万	—	11.77%
365	MANADecentraland	$0.0725	$0.0737	$0.0681	$42.29万	$1.40亿	0.69%
284	ORCAOrca	$1.374	$1.40	$1.31	$57.51万	$8,256.23万	0.88%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.94万	—	-0.01%
8	BNB币安币	$687.15	$698.41	$673.31	$1.05亿	$902.88亿	-1.60%
25	TRX波场	$0.3171	$0.3207	$0.3161	$2,538.03万	$301.49亿	-1.03%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
683	IQIQ	$0.000664	$0.000681	$0.000639	$3.20万	$1,860.02万	0.76%
36	INJInjective Protocol	$8.212	$8.32	$7.76	$1,650.02万	$8.05亿	1.12%
90	JSTJUST	$0.14519	$0.14734	$0.14054	$362.60万	$14.37亿	1.66%
152	AMZNBAMZNB	$268.54	$275.40	$257.72	$144.73万	—	3.29%
430	ADXAdEx	$0.0504	$0.0517	$0.0485	$33.60万	$722.89万	-2.33%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
412	BICOBiconomy	$0.01365	$0.01402	$0.01295	$35.36万	$1,374.10万	-1.23%
7	XRPXRP (瑞波币)	$1.0924	$1.16	$1.08	$2.03亿	$694.83亿	-5.78%
650	BELBella Protocol	$0.0937	$0.0969	$0.0884	$9.82万	$680.42万	0.75%
231	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
226	FFFalcon Finance	$0.08751	$0.09116	$0.085	$78.86万	$2.05亿	2.35%